Gerresheimer AG (GXI)

EUR 44.76

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 35.99 36.39 35.51 35.6 23.76 Thousand
15 May, 2008 35.94 36.1 35.1 35.75 45.93 Thousand
14 May, 2008 35.88 36.03 35.66 35.84 40.32 Thousand
13 May, 2008 35.38 35.98 35.38 35.5 47.98 Thousand
12 May, 2008 35.8 36.12 35.63 35.73 39.23 Thousand
09 May, 2008 35.28 35.99 35.28 35.65 34.81 Thousand
08 May, 2008 36.0 36.4 35.52 35.55 32.56 Thousand
07 May, 2008 36.0 36.48 35.93 36.1 53.27 Thousand
06 May, 2008 37.05 37.05 35.9 36.07 49.45 Thousand
05 May, 2008 37.2 37.44 36.59 36.75 33.33 Thousand