Gerresheimer AG (GXI)

EUR 45.78

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 34.97 35.14 33.9 34.3 42.54 Thousand
23 Apr, 2008 35.02 35.7 33.87 34.62 174.31 Thousand
22 Apr, 2008 34.55 35.63 34.32 35.27 84.11 Thousand
21 Apr, 2008 34.2 35.81 34.11 34.12 70.58 Thousand
18 Apr, 2008 33.01 34.5 33.0 34.0 269.2 Thousand
17 Apr, 2008 33.03 33.5 32.54 33.0 309.86 Thousand
16 Apr, 2008 30.75 35.17 30.3 33.26 1.89 Million
15 Apr, 2008 33.41 33.78 33.2 33.72 51.82 Thousand
14 Apr, 2008 33.75 33.79 33.3 33.62 31.1 Thousand
11 Apr, 2008 33.91 34.45 33.71 33.72 55.32 Thousand