EUR 44.76
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2008 | 34.0 | 34.27 | 33.5 | 33.62 | 21.37 Thousand |
02 Apr, 2008 | 32.99 | 34.69 | 32.84 | 34.35 | 22.51 Thousand |
01 Apr, 2008 | 32.15 | 33.3 | 32.15 | 33.01 | 67.4 Thousand |
31 Mar, 2008 | 31.85 | 32.13 | 31.64 | 31.87 | 12.72 Thousand |
28 Mar, 2008 | 31.24 | 31.66 | 31.19 | 31.66 | 9897.00 |
27 Mar, 2008 | 31.01 | 31.42 | 30.9 | 30.98 | 16.11 Thousand |
26 Mar, 2008 | 31.0 | 31.83 | 31.0 | 31.01 | 9976.00 |
25 Mar, 2008 | 30.61 | 30.96 | 30.51 | 30.7 | 47.63 Thousand |
20 Mar, 2008 | 30.25 | 30.6 | 30.18 | 30.3 | 22.72 Thousand |
19 Mar, 2008 | 30.16 | 30.98 | 30.16 | 30.6 | 65.38 Thousand |
GYC
GZF
H2A
GTK
GTY
GUI