Gerresheimer AG (GXI)

EUR 44.76

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 34.0 34.27 33.5 33.62 21.37 Thousand
02 Apr, 2008 32.99 34.69 32.84 34.35 22.51 Thousand
01 Apr, 2008 32.15 33.3 32.15 33.01 67.4 Thousand
31 Mar, 2008 31.85 32.13 31.64 31.87 12.72 Thousand
28 Mar, 2008 31.24 31.66 31.19 31.66 9897.00
27 Mar, 2008 31.01 31.42 30.9 30.98 16.11 Thousand
26 Mar, 2008 31.0 31.83 31.0 31.01 9976.00
25 Mar, 2008 30.61 30.96 30.51 30.7 47.63 Thousand
20 Mar, 2008 30.25 30.6 30.18 30.3 22.72 Thousand
19 Mar, 2008 30.16 30.98 30.16 30.6 65.38 Thousand