Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 31.27 31.44 30.96 31.32 6501.00
13 Dec, 2024 30.96 31.56 30.96 31.48 6905.00
12 Dec, 2024 31.01 31.43 30.71 30.96 19.72 Thousand
11 Dec, 2024 29.62 30.19 29.58 30.19 26.63 Thousand
10 Dec, 2024 29.27 29.69 29.27 29.63 5633.00
09 Dec, 2024 29.48 29.5 29.15 29.44 11.45 Thousand
06 Dec, 2024 29.43 29.62 29.15 29.24 9913.00
05 Dec, 2024 28.59 29.31 28.32 29.31 37.56 Thousand
04 Dec, 2024 28.25 28.33 28.1 28.25 15.84 Thousand
03 Dec, 2024 28.6 28.67 28.32 28.32 42.92 Thousand