Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.61 28.92 28.55 28.92 11.43 Thousand
16 Jan, 2025 28.46 28.53 28.01 28.26 9607.00
15 Jan, 2025 28.06 28.18 27.87 28.12 9690.00
14 Jan, 2025 28.67 28.7 27.71 27.78 38.11 Thousand
13 Jan, 2025 28.76 28.89 28.22 28.65 21.04 Thousand
10 Jan, 2025 30.28 30.33 29.15 29.15 7129.00
09 Jan, 2025 30.08 30.91 30.08 30.91 6850.00
08 Jan, 2025 30.26 30.52 30.05 30.34 10.62 Thousand
07 Jan, 2025 30.16 30.5 30.12 30.27 7496.00
06 Jan, 2025 29.38 30.33 29.28 30.23 27.7 Thousand