Diageo plc (GUI.DE)

EUR 24.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 29.38 30.33 29.28 30.23 27.7 Thousand
03 Jan, 2025 30.79 30.81 29.58 29.58 17.03 Thousand
02 Jan, 2025 30.68 30.81 30.46 30.81 7477.00
30 Dec, 2024 30.6 30.73 30.43 30.62 6124.00
27 Dec, 2024 30.13 30.64 30.1 30.64 2884.00
23 Dec, 2024 30.12 30.2 29.97 30.01 8839.00
20 Dec, 2024 30.27 30.42 30.11 30.25 8702.00
19 Dec, 2024 30.23 30.51 30.21 30.51 6340.00
18 Dec, 2024 30.79 30.8 30.42 30.56 10.62 Thousand
17 Dec, 2024 31.21 31.21 30.65 30.65 5505.00