Diageo plc (GUI.DE)

EUR 24.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.52 31.58 31.22 31.58 7975.00
01 Oct, 2024 31.54 31.92 31.37 31.53 35.99 Thousand
30 Sep, 2024 31.69 31.85 31.4 31.46 12.75 Thousand
27 Sep, 2024 31.66 31.98 31.46 31.86 7419.00
26 Sep, 2024 30.95 31.55 30.95 31.45 16.81 Thousand
25 Sep, 2024 30.2 30.51 30.03 30.03 9612.00
24 Sep, 2024 30.74 30.85 30.45 30.7 18.07 Thousand
23 Sep, 2024 29.81 30.44 29.79 30.37 10.65 Thousand
20 Sep, 2024 30.36 30.4 29.9 29.9 6581.00
19 Sep, 2024 30.68 30.75 30.45 30.61 70.89 Thousand