Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 Oct, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 690.00 |
| 25 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Oct, 2023 | 7.2 | 7.3 | 7.2 | 7.25 | 1206.00 |
| 19 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 18 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 17 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
9917
TPP
4476
8200
3680
1734