Tonkens Agrar AG (GTK.DE)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.05 7.05 7.05 7.05 -
03 Nov, 2023 7.1 7.1 7.1 7.1 -
02 Nov, 2023 7.05 7.05 7.05 7.05 -
01 Nov, 2023 7.05 7.05 7.05 7.05 -
31 Oct, 2023 7.2 7.2 7.05 7.05 180.00
30 Oct, 2023 7.15 7.15 7.15 7.15 -
27 Oct, 2023 7.1 7.1 7.1 7.1 -
26 Oct, 2023 7.2 7.2 7.1 7.1 690.00
25 Oct, 2023 7.25 7.25 7.25 7.25 -
24 Oct, 2023 7.25 7.25 7.25 7.25 -