EUR 7.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
02 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
01 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
31 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 180.00 |
30 Oct, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
27 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
26 Oct, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 690.00 |
25 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
24 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
9917
TPP
4476
8200
3680
1734