Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.8 | 6.8 | 6.7 | 6.7 | 700.00 |
| 10 Nov, 2023 | 7.0 | 7.0 | 6.85 | 6.85 | 705.00 |
| 09 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 08 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Oct, 2023 | 7.2 | 7.2 | 7.05 | 7.05 | 180.00 |
9917
TPP
4476
8200
3680
1734