General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 79.5 79.5 78.77 78.8 288.00
22 May, 2023 81.42 81.42 79.19 79.19 155.00
19 May, 2023 82.19 82.19 81.24 81.24 175.00
18 May, 2023 83.57 83.57 82.25 82.26 39.00
16 May, 2023 83.28 83.28 82.64 83.1 18.00
15 May, 2023 84.24 84.24 82.72 82.72 416.00
12 May, 2023 82.9 83.22 82.66 83.01 1134.00
11 May, 2023 82.26 82.34 82.14 82.34 14.00
10 May, 2023 81.55 81.9 81.55 81.66 55.00
09 May, 2023 81.84 82.44 81.84 82.44 45.00