General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 74.14 74.87 73.85 74.07 5584.00
20 Jun, 2023 73.54 74.14 73.2 74.14 349.00
19 Jun, 2023 74.45 74.45 73.82 73.82 6.00
16 Jun, 2023 73.24 74.45 73.24 74.45 87.00
15 Jun, 2023 74.96 75.0 73.73 73.91 628.00
14 Jun, 2023 74.75 74.75 74.51 74.51 4.00
13 Jun, 2023 75.2 75.2 74.69 74.8 98.00
12 Jun, 2023 76.36 76.99 75.52 76.13 670.00
08 Jun, 2023 75.8 76.19 75.8 76.15 111.00
07 Jun, 2023 77.96 77.96 77.96 77.96 20.00