General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 71.39 71.39 70.6 70.71 1454.00
04 Jul, 2023 71.85 71.85 71.11 71.11 16.00
03 Jul, 2023 71.18 71.25 69.83 70.59 1133.00
30 Jun, 2023 70.86 71.29 70.08 70.15 160.00
29 Jun, 2023 70.71 70.71 70.01 70.37 782.00
28 Jun, 2023 73.4 73.4 69.69 70.69 2728.00
27 Jun, 2023 74.97 74.97 74.2 74.27 36.00
26 Jun, 2023 74.22 74.88 73.95 73.98 577.00
23 Jun, 2023 75.22 75.22 75.08 75.08 57.00
22 Jun, 2023 74.36 74.39 74.21 74.22 365.00