General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 68.05 69.24 67.54 69.24 573.00
01 Aug, 2023 68.39 68.4 67.29 67.29 561.00
31 Jul, 2023 68.65 68.65 67.83 67.83 361.00
28 Jul, 2023 68.59 68.68 68.35 68.57 730.00
27 Jul, 2023 68.12 69.15 68.12 68.35 105.00
26 Jul, 2023 69.72 69.93 69.1 69.12 126.00
25 Jul, 2023 69.92 69.95 69.49 69.49 604.00
24 Jul, 2023 69.63 69.92 69.27 69.82 2104.00
21 Jul, 2023 67.98 69.06 67.98 69.05 166.00
20 Jul, 2023 67.49 68.29 67.43 68.19 539.00