General Mills Inc (GRM)

EUR 39.61

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 63.09 63.17 62.6 62.74 911.00
29 Aug, 2023 63.81 63.81 62.99 63.04 313.00
28 Aug, 2023 63.23 63.45 63.23 63.44 18.00
25 Aug, 2023 63.67 63.74 63.22 63.74 150.00
24 Aug, 2023 63.0 63.35 62.37 63.23 1530.00
23 Aug, 2023 63.38 64.0 62.51 62.51 2675.00
22 Aug, 2023 63.44 63.44 63.0 63.05 417.00
21 Aug, 2023 64.48 64.83 64.16 64.16 56.00
18 Aug, 2023 64.44 65.11 64.38 65.04 363.00
17 Aug, 2023 65.8 65.8 64.91 64.91 35.00