General Mills Inc (GRM)
EUR 39.61
(0.27%)
EUR 39.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 81.35 | 81.63 | 81.22 | 81.63 | 70.00 |
| 05 May, 2023 | 81.24 | 81.49 | 80.6 | 81.43 | 120.00 |
| 04 May, 2023 | 80.31 | 80.62 | 80.31 | 80.62 | 144.00 |
| 03 May, 2023 | 81.26 | 81.26 | 80.76 | 81.13 | 126.00 |
| 02 May, 2023 | 81.33 | 81.6 | 80.39 | 80.39 | 1936.00 |
| 28 Apr, 2023 | 80.84 | 81.1 | 80.22 | 80.22 | 235.00 |
| 27 Apr, 2023 | 79.3 | 79.95 | 79.3 | 79.81 | 35.00 |
| 26 Apr, 2023 | 80.09 | 80.1 | 79.59 | 79.59 | 64.00 |
| 25 Apr, 2023 | 79.4 | 80.8 | 79.24 | 80.8 | 171.00 |
| 24 Apr, 2023 | 79.38 | 79.78 | 79.38 | 79.52 | 814.00 |
GS71
GSC1
GTK
GMM
GOB
GOS