Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 56.6 56.6 56.24 56.24 33.00
26 Sep, 2023 56.36 56.36 56.36 56.36 55.00
25 Sep, 2023 56.06 56.22 55.9 56.22 77.00
22 Sep, 2023 56.0 56.12 55.74 56.12 843.00
21 Sep, 2023 57.61 57.61 56.94 56.94 441.00
20 Sep, 2023 57.52 57.89 57.52 57.89 536.00
19 Sep, 2023 57.12 57.24 57.12 57.24 5.00
18 Sep, 2023 57.26 57.26 56.65 56.97 394.00
15 Sep, 2023 57.23 57.77 57.23 57.28 57.00
14 Sep, 2023 56.0 56.55 56.0 56.53 809.00