Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 65.61 | 65.61 | 64.86 | 65.17 | 502.00 |
| 31 Jan, 2024 | 66.01 | 66.13 | 65.8 | 65.84 | 1329.00 |
| 30 Jan, 2024 | 64.51 | 65.84 | 64.51 | 65.84 | 331.00 |
| 29 Jan, 2024 | 64.87 | 64.87 | 64.29 | 64.29 | 554.00 |
| 26 Jan, 2024 | 64.2 | 65.1 | 64.2 | 64.56 | 1017.00 |
| 25 Jan, 2024 | 62.99 | 63.42 | 62.99 | 63.42 | 5.00 |
| 24 Jan, 2024 | 63.76 | 63.76 | 63.42 | 63.42 | 21.00 |
| 23 Jan, 2024 | 63.97 | 63.97 | 62.12 | 62.12 | 1549.00 |
| 22 Jan, 2024 | 62.56 | 62.56 | 62.44 | 62.44 | 98.00 |
| 19 Jan, 2024 | 62.86 | 62.86 | 61.68 | 61.86 | 302.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7