Compagnie de Saint-Gobain S.A. (GOB.DE)
EUR 93.18
(3.44%)
EUR 93.18
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 62.67 | 62.67 | 62.53 | 62.53 | 8.00 |
| 17 Jan, 2024 | 61.59 | 62.04 | 61.26 | 61.77 | 890.00 |
| 16 Jan, 2024 | 62.81 | 62.81 | 62.58 | 62.71 | 905.00 |
| 15 Jan, 2024 | 63.76 | 63.76 | 63.13 | 63.47 | 1094.00 |
| 12 Jan, 2024 | 63.01 | 63.68 | 63.01 | 63.63 | 445.00 |
| 11 Jan, 2024 | 62.8 | 62.8 | 61.5 | 61.5 | 86.00 |
| 10 Jan, 2024 | 63.6 | 63.6 | 62.47 | 62.72 | 348.00 |
| 09 Jan, 2024 | 64.52 | 64.64 | 64.45 | 64.64 | 3.00 |
| 08 Jan, 2024 | 63.58 | 64.15 | 63.58 | 64.15 | 64.00 |
| 05 Jan, 2024 | 63.53 | 63.76 | 63.24 | 63.76 | 950.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7