EUR 88.12
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 54.77 | 55.03 | 54.77 | 55.03 | 15.00 |
10 Oct, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | - |
09 Oct, 2023 | 53.99 | 54.11 | 53.99 | 54.11 | 177.00 |
06 Oct, 2023 | 53.9 | 54.48 | 53.9 | 54.48 | 601.00 |
05 Oct, 2023 | 53.52 | 53.52 | 53.52 | 53.52 | 311.00 |
04 Oct, 2023 | 53.8 | 54.11 | 53.8 | 54.11 | 21.00 |
03 Oct, 2023 | 53.86 | 54.13 | 53.86 | 54.13 | 28.00 |
02 Oct, 2023 | 57.09 | 57.09 | 54.57 | 54.74 | 114.00 |
29 Sep, 2023 | 57.06 | 57.38 | 56.93 | 57.38 | 137.00 |
28 Sep, 2023 | 56.89 | 56.89 | 56.89 | 56.89 | 85.00 |
IDFC
0RQB
INDINFO
ERC
600383
PHM7