Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 93.18

(3.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.14 66.14 64.97 65.03 605.00
15 Dec, 2023 67.21 67.21 66.52 66.64 700.00
14 Dec, 2023 64.69 66.52 64.69 66.11 2099.00
13 Dec, 2023 63.7 63.7 62.59 62.59 401.00
12 Dec, 2023 62.9 63.2 62.9 63.03 296.00
11 Dec, 2023 62.5 62.71 62.47 62.47 99.00
08 Dec, 2023 61.38 61.86 61.38 61.86 70.00
07 Dec, 2023 61.06 61.21 61.06 61.21 520.00
06 Dec, 2023 60.67 61.37 60.67 61.2 220.00
05 Dec, 2023 59.87 60.53 59.87 60.35 510.00