Compagnie de Saint-Gobain S.A. (GOB.DE)

EUR 88.12

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 58.25 58.25 58.25 58.25 100.00
21 Nov, 2023 57.9 57.9 57.82 57.82 1.00
20 Nov, 2023 57.8 57.8 57.8 57.8 900.00
17 Nov, 2023 57.75 58.38 57.75 58.38 1800.00
16 Nov, 2023 57.52 57.71 57.29 57.33 1870.00
15 Nov, 2023 56.65 57.85 56.65 57.76 855.00
14 Nov, 2023 54.86 54.86 54.86 54.86 880.00
13 Nov, 2023 54.43 54.46 54.32 54.46 202.00
10 Nov, 2023 54.23 54.23 54.23 54.23 373.00
09 Nov, 2023 53.15 53.15 53.15 53.15 -