EUR 3.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 6.65 | 6.65 | 6.5 | 6.6 | 1341.00 |
23 Aug, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | - |
22 Aug, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | - |
21 Aug, 2023 | 6.65 | 6.7 | 6.65 | 6.7 | 22.00 |
18 Aug, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
17 Aug, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
16 Aug, 2023 | 6.8 | 6.8 | 6.75 | 6.75 | 2.00 |
15 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
14 Aug, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
11 Aug, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 214.00 |
GMM
GOB
GOS
GIL
GIS
GLJ