Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 6.75 6.75 6.75 6.75 51.00
26 Jul, 2023 6.85 6.85 6.85 6.85 -
25 Jul, 2023 6.75 6.85 6.75 6.85 556.00
24 Jul, 2023 7.0 7.0 6.95 6.95 3156.00
21 Jul, 2023 6.8 6.8 6.8 6.8 116.00
20 Jul, 2023 6.95 6.95 6.95 6.95 -
19 Jul, 2023 6.95 6.95 6.95 6.95 1001.00
18 Jul, 2023 7.0 7.0 6.9 6.9 2643.00
17 Jul, 2023 7.0 7.1 7.0 7.1 1591.00
14 Jul, 2023 7.0 7.0 7.0 7.0 740.00