Geratherm Medical AG (GME)

EUR 3.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6.25 6.25 6.25 6.25 -
19 Sep, 2023 6.2 6.2 6.2 6.2 -
18 Sep, 2023 6.3 6.3 6.2 6.2 1992.00
15 Sep, 2023 6.45 6.45 6.45 6.45 -
14 Sep, 2023 6.05 6.45 6.05 6.45 1640.00
13 Sep, 2023 6.25 6.25 6.25 6.25 -
12 Sep, 2023 6.35 6.35 6.1 6.25 1020.00
11 Sep, 2023 6.35 6.4 6.35 6.4 676.00
08 Sep, 2023 6.5 6.5 6.5 6.5 -
07 Sep, 2023 6.5 6.5 6.5 6.5 -