EUR 91.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 71.92 | 72.0 | 71.56 | 71.82 | 655.00 |
27 Sep, 2023 | 70.66 | 72.14 | 70.66 | 72.08 | 2982.00 |
26 Sep, 2023 | 70.06 | 71.62 | 70.06 | 71.42 | 396.00 |
25 Sep, 2023 | 70.32 | 70.72 | 70.12 | 70.48 | 705.00 |
22 Sep, 2023 | 70.7 | 70.88 | 70.08 | 70.62 | 366.00 |
21 Sep, 2023 | 71.12 | 71.22 | 71.08 | 71.08 | 544.00 |
20 Sep, 2023 | 70.9 | 71.06 | 70.9 | 70.94 | 61.00 |
19 Sep, 2023 | 70.86 | 70.86 | 70.26 | 70.72 | 3058.00 |
18 Sep, 2023 | 71.12 | 71.42 | 70.7 | 70.78 | 504.00 |
15 Sep, 2023 | 73.1 | 73.1 | 71.34 | 71.34 | 1773.00 |
USYNF
3068
BVB
RWL
603817
AMBU-B