Gilead Sciences Inc (GIS)

EUR 103.42

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 74.5 75.54 74.2 75.54 934.00
31 Oct, 2023 72.88 73.56 72.7 73.56 2093.00
30 Oct, 2023 72.62 73.36 72.2 73.16 1257.00
27 Oct, 2023 74.0 74.6 72.92 72.92 723.00
26 Oct, 2023 73.42 74.74 73.42 74.74 314.00
25 Oct, 2023 73.64 74.24 73.22 74.04 515.00
24 Oct, 2023 72.66 73.94 72.62 73.94 346.00
23 Oct, 2023 73.4 73.64 72.84 73.06 962.00
20 Oct, 2023 74.96 74.96 73.84 74.36 1223.00
19 Oct, 2023 75.4 75.52 74.2 74.68 1339.00