PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.7 0.7 0.7 0.7 -
12 Jul, 2024 0.72 0.72 0.72 0.72 -
11 Jul, 2024 0.73 0.73 0.73 0.73 -
10 Jul, 2024 0.74 0.74 0.74 0.74 -
09 Jul, 2024 0.73 0.73 0.73 0.73 -
08 Jul, 2024 0.74 0.74 0.74 0.74 -
05 Jul, 2024 0.71 0.71 0.71 0.71 -
04 Jul, 2024 0.72 0.72 0.72 0.72 -
03 Jul, 2024 0.71 0.71 0.71 0.71 -
02 Jul, 2024 0.72 0.72 0.72 0.72 -