PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.72 0.72 0.72 0.72 -
26 Jun, 2024 0.74 0.74 0.74 0.74 -
25 Jun, 2024 0.74 0.74 0.74 0.74 -
24 Jun, 2024 0.72 0.77 0.72 0.77 30.00
21 Jun, 2024 0.73 0.73 0.73 0.73 -
20 Jun, 2024 0.71 0.71 0.71 0.71 -
19 Jun, 2024 0.7 0.7 0.7 0.7 -
18 Jun, 2024 0.71 0.71 0.71 0.71 -
17 Jun, 2024 0.72 0.76 0.72 0.76 700.00
14 Jun, 2024 0.73 0.73 0.73 0.73 -