PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.66 0.66 0.65 0.65 20.5 Thousand
25 Jul, 2024 0.62 0.63 0.62 0.63 -
24 Jul, 2024 0.61 0.61 0.61 0.61 -
23 Jul, 2024 0.64 0.64 0.61 0.61 34 Thousand
22 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.68 0.68 0.65 0.65 -
18 Jul, 2024 0.68 0.71 0.68 0.71 -
17 Jul, 2024 0.68 0.68 0.68 0.68 -
16 Jul, 2024 0.7 0.7 0.69 0.69 -
15 Jul, 2024 0.7 0.7 0.7 0.7 -