PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.59 0.59 0.59 0.59 -
08 Aug, 2024 0.6 0.6 0.6 0.6 -
07 Aug, 2024 0.59 0.59 0.59 0.59 -
06 Aug, 2024 0.6 0.6 0.6 0.6 -
05 Aug, 2024 0.58 0.58 0.58 0.58 -
02 Aug, 2024 0.65 0.65 0.65 0.65 -
01 Aug, 2024 0.68 0.68 0.67 0.67 -
31 Jul, 2024 0.67 0.67 0.67 0.67 -
30 Jul, 2024 0.67 0.67 0.67 0.67 1000.00
29 Jul, 2024 0.67 0.67 0.66 0.66 -