PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.7 0.71 0.7 0.71 3960.00
06 Sep, 2024 0.72 0.72 0.72 0.72 -
05 Sep, 2024 0.69 0.69 0.69 0.69 -
04 Sep, 2024 0.65 0.65 0.65 0.65 -
03 Sep, 2024 0.65 0.65 0.65 0.65 -
02 Sep, 2024 0.63 0.63 0.63 0.63 -
30 Aug, 2024 0.63 0.63 0.63 0.63 -
29 Aug, 2024 0.62 0.62 0.62 0.62 -
28 Aug, 2024 0.63 0.63 0.63 0.63 -
27 Aug, 2024 0.64 0.64 0.64 0.64 -