PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.75 0.75 0.75 0.75 -
04 Oct, 2024 0.76 0.76 0.76 0.76 -
03 Oct, 2024 0.77 0.77 0.77 0.77 -
02 Oct, 2024 0.78 0.78 0.78 0.78 -
01 Oct, 2024 0.79 0.79 0.79 0.79 -
30 Sep, 2024 0.79 0.79 0.79 0.79 -
27 Sep, 2024 0.81 0.81 0.81 0.81 -
26 Sep, 2024 0.79 0.79 0.79 0.79 -
25 Sep, 2024 0.81 0.81 0.81 0.81 -
24 Sep, 2024 0.74 0.74 0.74 0.74 -