PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.69 0.69 0.69 0.69 -
04 Nov, 2024 0.69 0.7 0.69 0.7 18.1 Thousand
01 Nov, 2024 0.68 0.68 0.68 0.68 -
31 Oct, 2024 0.68 0.68 0.68 0.68 -
30 Oct, 2024 0.66 0.66 0.66 0.66 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -
28 Oct, 2024 0.66 0.66 0.66 0.66 -
25 Oct, 2024 0.64 0.64 0.64 0.64 -
24 Oct, 2024 0.65 0.65 0.65 0.65 -
23 Oct, 2024 0.65 0.65 0.65 0.65 -