PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.65 0.65 0.65 0.65 -
15 Nov, 2024 0.62 0.62 0.62 0.62 -
14 Nov, 2024 0.63 0.63 0.63 0.63 -
13 Nov, 2024 0.64 0.64 0.64 0.64 -
12 Nov, 2024 0.66 0.66 0.66 0.66 -
11 Nov, 2024 0.67 0.67 0.67 0.67 -
08 Nov, 2024 0.7 0.7 0.7 0.7 -
07 Nov, 2024 0.72 0.72 0.72 0.72 -
06 Nov, 2024 0.68 0.68 0.68 0.68 -
05 Nov, 2024 0.69 0.69 0.69 0.69 -