PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.62 0.62 0.62 0.62 -
17 Dec, 2024 0.64 0.64 0.64 0.64 -
16 Dec, 2024 0.65 0.65 0.65 0.65 -
13 Dec, 2024 0.67 0.67 0.67 0.67 -
12 Dec, 2024 0.67 0.67 0.67 0.67 -
11 Dec, 2024 0.68 0.68 0.68 0.68 -
10 Dec, 2024 0.67 0.67 0.67 0.67 -
09 Dec, 2024 0.65 0.65 0.65 0.65 -
06 Dec, 2024 0.66 0.66 0.66 0.66 -
05 Dec, 2024 0.67 0.67 0.67 0.67 -