PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.59 0.59 0.59 0.59 -
20 Jan, 2025 0.59 0.59 0.59 0.59 -
17 Jan, 2025 0.59 0.59 0.59 0.59 -
16 Jan, 2025 0.6 0.6 0.6 0.6 -
15 Jan, 2025 0.62 0.62 0.62 0.62 -
14 Jan, 2025 0.62 0.62 0.62 0.62 -
13 Jan, 2025 0.62 0.62 0.62 0.62 -
10 Jan, 2025 0.63 0.63 0.63 0.63 -
09 Jan, 2025 0.63 0.63 0.63 0.63 -
08 Jan, 2025 0.66 0.66 0.66 0.66 -