PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.65 0.65 0.65 0.65 -
29 Nov, 2024 0.66 0.66 0.66 0.66 -
28 Nov, 2024 0.65 0.65 0.65 0.65 -
27 Nov, 2024 0.67 0.68 0.67 0.68 28.00
26 Nov, 2024 0.67 0.67 0.67 0.67 -
25 Nov, 2024 0.66 0.66 0.66 0.66 -
22 Nov, 2024 0.68 0.68 0.68 0.68 -
21 Nov, 2024 0.67 0.67 0.67 0.67 -
20 Nov, 2024 0.67 0.67 0.67 0.67 -