PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.67 0.67 0.67 0.67 -
18 Oct, 2024 0.68 0.68 0.68 0.68 -
17 Oct, 2024 0.7 0.7 0.7 0.7 -
16 Oct, 2024 0.7 0.7 0.7 0.7 -
15 Oct, 2024 0.67 0.67 0.67 0.67 -
14 Oct, 2024 0.7 0.7 0.7 0.7 -
11 Oct, 2024 0.71 0.71 0.71 0.71 -
10 Oct, 2024 0.75 0.75 0.75 0.75 -
09 Oct, 2024 0.75 0.75 0.75 0.75 -
08 Oct, 2024 0.77 0.77 0.77 0.77 -