PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.63 0.63 0.63 0.63 -
22 Aug, 2024 0.6 0.6 0.6 0.6 -
21 Aug, 2024 0.61 0.61 0.61 0.61 -
20 Aug, 2024 0.61 0.61 0.61 0.61 65.00
19 Aug, 2024 0.61 0.61 0.61 0.61 -
16 Aug, 2024 0.59 0.59 0.59 0.59 -
15 Aug, 2024 0.58 0.58 0.58 0.58 -
14 Aug, 2024 0.59 0.59 0.59 0.59 -
13 Aug, 2024 0.59 0.59 0.59 0.59 -
12 Aug, 2024 0.58 0.59 0.58 0.59 3540.00