PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.76 0.76 0.76 0.76 -
12 Jun, 2024 0.76 0.76 0.76 0.76 -
11 Jun, 2024 0.76 0.81 0.76 0.81 551.00
10 Jun, 2024 0.77 0.81 0.77 0.81 1250.00
07 Jun, 2024 0.77 0.77 0.77 0.77 -
06 Jun, 2024 0.8 0.84 0.8 0.84 5000.00
05 Jun, 2024 0.81 0.81 0.81 0.81 -
04 Jun, 2024 0.82 0.82 0.82 0.82 -
03 Jun, 2024 0.81 0.81 0.81 0.81 -
31 May, 2024 0.82 0.82 0.82 0.82 -