Scout24 SE (G24.DE)
EUR 100.9
(-1.37%)
EUR 100.9
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 72.1 | 72.65 | 70.95 | 71.8 | 185.7 Thousand |
| 06 Aug, 2024 | 70.5 | 70.6 | 69.6 | 70.0 | 142.47 Thousand |
| 05 Aug, 2024 | 70.8 | 71.0 | 69.55 | 70.6 | 87.44 Thousand |
| 02 Aug, 2024 | 72.0 | 72.35 | 71.35 | 71.9 | 45.54 Thousand |
| 01 Aug, 2024 | 73.05 | 73.3 | 71.95 | 72.35 | 88.96 Thousand |
| 31 Jul, 2024 | 72.75 | 73.85 | 72.55 | 73.2 | 130.99 Thousand |
| 30 Jul, 2024 | 71.95 | 72.8 | 71.8 | 72.7 | 104.35 Thousand |
| 29 Jul, 2024 | 72.75 | 72.8 | 71.75 | 71.95 | 53.75 Thousand |
| 26 Jul, 2024 | 71.45 | 72.05 | 71.15 | 71.85 | 63.95 Thousand |
| 25 Jul, 2024 | 72.0 | 72.0 | 70.9 | 71.45 | 92.4 Thousand |
FSG
600710
4119
ADIG
BOFA
GBUS