Scout24 SE (G24.DE)

EUR 85.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 69.6 69.6 68.5 69.2 519.39 Thousand
30 May, 2024 69.0 71.2 68.9 69.5 123.96 Thousand
29 May, 2024 70.1 70.45 68.95 69.2 96.09 Thousand
28 May, 2024 72.4 72.4 70.05 70.05 158.83 Thousand
27 May, 2024 72.05 72.05 71.2 71.5 23.53 Thousand
24 May, 2024 72.7 73.15 71.7 72.1 91.35 Thousand
23 May, 2024 73.05 73.45 72.3 73.05 76.84 Thousand
22 May, 2024 72.0 73.4 71.45 73.05 96.09 Thousand
21 May, 2024 72.0 72.05 71.4 71.8 104.73 Thousand
20 May, 2024 71.9 72.15 71.55 71.95 44.32 Thousand