Scout24 SE (G24.DE)
EUR 105.2
(0.48%)
EUR 105.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 119.6 | 120.7 | 119.2 | 119.5 | 14.13 Thousand |
| 05 Jun, 2025 | 120.2 | 120.9 | 120.2 | 120.7 | 1465.00 |
| 04 Jun, 2025 | 118.8 | 119.0 | 118.6 | 118.8 | 4057.00 |
| 03 Jun, 2025 | 120.7 | 120.7 | 120.0 | 120.4 | 5137.00 |
| 02 Jun, 2025 | 119.7 | 120.4 | 119.3 | 119.7 | 10.43 Thousand |
| 30 May, 2025 | 119.0 | 119.9 | 119.0 | 119.9 | 457.33 Thousand |
| 29 May, 2025 | 119.0 | 119.4 | 117.2 | 118.9 | 106.57 Thousand |
| 28 May, 2025 | 118.5 | 119.3 | 118.1 | 118.5 | 67.22 Thousand |
| 27 May, 2025 | 118.9 | 119.5 | 118.2 | 118.6 | 85.22 Thousand |
| 26 May, 2025 | 119.4 | 119.6 | 118.4 | 118.9 | 48.89 Thousand |
FSG
600710
4119
ADIG
BOFA
GBUS