Scout24 SE (G24.DE)

EUR 85.3

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.25 86.45 85.65 86.05 79.1 Thousand
02 Jan, 2025 84.9 86.45 84.75 86.45 147.22 Thousand
30 Dec, 2024 85.4 85.4 84.7 85.1 47.94 Thousand
27 Dec, 2024 85.8 87.2 84.15 85.6 79.58 Thousand
23 Dec, 2024 84.5 85.75 84.15 85.75 137.86 Thousand
20 Dec, 2024 83.6 84.55 82.95 84.55 308.75 Thousand
19 Dec, 2024 84.5 85.1 83.4 84.05 203.78 Thousand
18 Dec, 2024 86.4 86.6 85.1 85.3 149.94 Thousand
17 Dec, 2024 87.4 87.55 86.2 86.2 160.48 Thousand
16 Dec, 2024 86.85 87.75 86.35 87.75 166.7 Thousand