Scout24 SE (G24.DE)

EUR 99.7

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 98.8 99.95 98.75 99.6 33.75 Thousand
14 Apr, 2025 98.85 99.05 98.05 98.5 9993.00
11 Apr, 2025 97.95 98.1 95.95 97.1 243.66 Thousand
10 Apr, 2025 96.6 97.45 95.45 95.9 129.08 Thousand
09 Apr, 2025 92.7 94.25 91.7 92.5 188.57 Thousand
08 Apr, 2025 91.65 94.8 91.65 94.7 181.97 Thousand
07 Apr, 2025 90.5 94.8 88.7 90.6 320.43 Thousand
04 Apr, 2025 98.7 99.1 92.95 93.8 212.01 Thousand
03 Apr, 2025 96.6 98.75 96.5 98.55 179.7 Thousand
02 Apr, 2025 97.8 98.35 96.8 97.6 182 Thousand