Formycon AG (FYB)
EUR 25.65
(0.79%)
EUR 25.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2011 | 7.25 | 7.5 | 7.19 | 7.5 | 1441.00 |
| 15 Feb, 2011 | 7.31 | 8.15 | 7.25 | 7.5 | 2027.00 |
| 14 Feb, 2011 | 7.6 | 8.0 | 7.6 | 7.8 | 3207.00 |
| 11 Feb, 2011 | 7.77 | 7.87 | 7.65 | 7.86 | 1456.00 |
| 10 Feb, 2011 | 7.95 | 8.09 | 7.95 | 8.09 | 1330.00 |
| 09 Feb, 2011 | 8.1 | 8.2 | 8.1 | 8.19 | 1037.00 |
| 08 Feb, 2011 | 8.05 | 8.4 | 8.05 | 8.4 | 2298.00 |
| 07 Feb, 2011 | 8.05 | 8.2 | 8.05 | 8.2 | 1532.00 |
| 04 Feb, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 214.00 |
| 03 Feb, 2011 | 8.2 | 8.44 | 7.75 | 8.1 | 2072.00 |
G1A
G24
G6P0
FRS
FTE
FTK