Formycon AG (FYB)
EUR 25.8
(2.79%)
EUR 25.8
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 8.0 | 8.45 | 7.55 | 8.44 | 7240.00 |
| 17 Mar, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 16 Mar, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 15 Mar, 2011 | 7.71 | 8.2 | 7.71 | 8.15 | 950.00 |
| 14 Mar, 2011 | 7.5 | 7.75 | 7.5 | 7.75 | 2123.00 |
| 11 Mar, 2011 | 8.1 | 8.25 | 8.1 | 8.25 | 524.00 |
| 10 Mar, 2011 | 8.45 | 8.45 | 8.2 | 8.4 | 656.00 |
| 09 Mar, 2011 | 8.25 | 8.44 | 8.25 | 8.44 | 1381.00 |
| 08 Mar, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 22.00 |
| 07 Mar, 2011 | 8.25 | 8.25 | 8.25 | 8.25 | 325.00 |
G1A
G24
G6P0
FRS
FTE
FTK