Formycon AG (FYB)
EUR 25.65
(0.79%)
EUR 25.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2011 | 7.95 | 7.95 | 7.95 | 7.95 | 102.00 |
| 01 Mar, 2011 | 7.95 | 7.95 | 7.95 | 7.95 | 23.00 |
| 28 Feb, 2011 | 8.0 | 8.0 | 8.0 | 8.0 | 3.00 |
| 25 Feb, 2011 | 7.95 | 8.0 | 7.95 | 8.0 | 32.00 |
| 24 Feb, 2011 | 8.05 | 8.43 | 7.8 | 8.0 | 4006.00 |
| 23 Feb, 2011 | 7.85 | 8.43 | 7.85 | 8.2 | 973.00 |
| 22 Feb, 2011 | 7.6 | 8.0 | 7.6 | 8.0 | 1353.00 |
| 21 Feb, 2011 | 7.8 | 7.8 | 7.7 | 7.8 | 1176.00 |
| 18 Feb, 2011 | 7.2 | 8.3 | 7.2 | 8.3 | 2743.00 |
| 17 Feb, 2011 | 7.5 | 7.5 | 7.3 | 7.5 | 1322.00 |
G1A
G24
G6P0
FRS
FTE
FTK