Formycon AG (FYB)
EUR 25.0
(-1.38%)
EUR 25.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 7.98 | 7.98 | 7.98 | 7.98 | 19.00 |
| 09 Aug, 2011 | 7.99 | 8.0 | 7.8 | 8.0 | 3070.00 |
| 08 Aug, 2011 | 7.8 | 7.95 | 7.4 | 7.4 | 2910.00 |
| 05 Aug, 2011 | 8.0 | 8.0 | 7.8 | 8.0 | 6761.00 |
| 04 Aug, 2011 | 8.05 | 8.05 | 7.85 | 8.05 | 5399.00 |
| 03 Aug, 2011 | 7.88 | 8.05 | 7.88 | 8.05 | 1346.00 |
| 02 Aug, 2011 | 7.85 | 8.05 | 7.8 | 7.8 | 2873.00 |
| 01 Aug, 2011 | 8.05 | 8.1 | 8.01 | 8.01 | 3504.00 |
| 29 Jul, 2011 | 7.85 | 8.1 | 7.85 | 8.02 | 6791.00 |
| 28 Jul, 2011 | 7.7 | 7.7 | 7.7 | 7.7 | 33.00 |
G1A
G24
G6P0
FRS
FTE
FTK