Formycon AG (FYB)
EUR 25.0
(0.0%)
EUR 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 7.42 | 7.98 | 7.25 | 7.3 | 1840.00 |
| 09 Sep, 2011 | 7.4 | 7.4 | 7.2 | 7.25 | 1627.00 |
| 08 Sep, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 202.00 |
| 07 Sep, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 10.00 |
| 05 Sep, 2011 | 7.35 | 7.4 | 7.35 | 7.35 | 561.00 |
| 02 Sep, 2011 | 7.6 | 7.6 | 7.6 | 7.6 | 203.00 |
| 01 Sep, 2011 | 7.6 | 7.65 | 7.4 | 7.4 | 382.00 |
| 31 Aug, 2011 | 7.55 | 7.55 | 7.55 | 7.55 | 4.00 |
| 30 Aug, 2011 | 7.55 | 7.55 | 7.55 | 7.55 | 24.00 |
| 29 Aug, 2011 | 7.0 | 7.6 | 7.0 | 7.6 | 185.00 |
G1A
G24
G6P0
FRS
FTE
FTK