Formycon AG (FYB)

EUR 24.95

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 6.74 6.74 6.74 6.74 101.00
29 Sep, 2011 7.1 7.1 7.1 7.1 101.00
28 Sep, 2011 6.75 7.1 6.75 7.1 1574.00
26 Sep, 2011 6.81 6.95 6.8 6.95 427.00
23 Sep, 2011 6.85 6.85 6.78 6.78 202.00
22 Sep, 2011 6.95 6.95 6.93 6.93 420.00
21 Sep, 2011 6.9 6.93 6.8 6.93 808.00
20 Sep, 2011 6.95 6.95 6.95 6.95 259.00
19 Sep, 2011 7.2 7.2 7.2 7.2 20.00
16 Sep, 2011 7.05 7.2 7.05 7.05 253.00