Formycon AG (FYB)
EUR 25.0
(-1.38%)
EUR 25.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 7.95 | 8.1 | 7.95 | 8.1 | 2293.00 |
| 12 Jul, 2011 | 7.8 | 8.0 | 7.6 | 7.9 | 4541.00 |
| 11 Jul, 2011 | 7.95 | 7.95 | 7.8 | 7.8 | 2640.00 |
| 08 Jul, 2011 | 8.0 | 8.08 | 8.0 | 8.08 | 1288.00 |
| 07 Jul, 2011 | 7.85 | 8.15 | 7.85 | 8.15 | 5179.00 |
| 06 Jul, 2011 | 7.7 | 7.9 | 7.7 | 7.9 | 1020.00 |
| 05 Jul, 2011 | 8.1 | 8.1 | 8.1 | 8.1 | 253.00 |
| 04 Jul, 2011 | 8.08 | 8.1 | 8.08 | 8.1 | 518.00 |
| 01 Jul, 2011 | 7.88 | 8.1 | 7.88 | 8.1 | 2439.00 |
| 30 Jun, 2011 | 7.8 | 7.8 | 7.8 | 7.8 | 1.00 |
G1A
G24
G6P0
FRS
FTE
FTK