Formycon AG (FYB)
EUR 25.0
(-1.38%)
EUR 25.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2011 | 7.96 | 7.96 | 7.77 | 7.77 | 637.00 |
| 26 Jul, 2011 | 7.98 | 7.98 | 7.98 | 7.98 | 27.00 |
| 25 Jul, 2011 | 8.0 | 8.14 | 7.96 | 8.06 | 3939.00 |
| 22 Jul, 2011 | 8.0 | 8.2 | 8.0 | 8.2 | 3891.00 |
| 21 Jul, 2011 | 8.05 | 8.05 | 8.05 | 8.05 | 22.00 |
| 20 Jul, 2011 | 7.9 | 8.1 | 7.8 | 8.1 | 2468.00 |
| 19 Jul, 2011 | 8.12 | 8.12 | 7.9 | 8.1 | 26.00 |
| 18 Jul, 2011 | 8.15 | 8.45 | 8.0 | 8.2 | 5304.00 |
| 15 Jul, 2011 | 7.8 | 8.2 | 7.76 | 8.2 | 4736.00 |
| 14 Jul, 2011 | 8.05 | 8.05 | 7.9 | 8.03 | 1830.00 |
G1A
G24
G6P0
FRS
FTE
FTK